Italia markets close in 5 hours 59 minutes
FTSE MIB
34.318,36 -223,65 (-0,65%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.676,29 -1.815,83 (-2,82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2115.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611C02115000 | 2024-06-06 3:41PM EDT | 2024-06-11 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240612C02115000 | 2024-06-10 3:34PM EDT | 2024-06-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RUTW240613C02115000 | 2024-06-10 3:33PM EDT | 2024-06-13 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| RUTW240614C02115000 | 2024-06-10 3:14PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| RUTW240617C02115000 | 2024-06-10 11:15AM EDT | 2024-06-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RUTW240618C02115000 | 2024-06-10 9:30AM EDT | 2024-06-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240621C02115000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240626C02115000 | 2024-06-06 10:20AM EDT | 2024-06-26 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240628C02115000 | 2024-06-10 10:40AM EDT | 2024-06-28 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240705C02115000 | 2024-06-07 2:13PM EDT | 2024-07-05 | 10.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT240719C02115000 | 2024-06-10 10:12AM EDT | 2024-07-19 | 15.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240726C02115000 | 2024-06-07 3:50PM EDT | 2024-07-26 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240816C02115000 | 2024-06-07 3:24PM EDT | 2024-08-16 | 31.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P02115000 | 2024-06-10 3:31PM EDT | 2024-06-21 | 83.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240712P02115000 | 2024-05-31 10:15AM EDT | 2024-07-12 | 74.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719P02115000 | 2024-06-10 9:37AM EDT | 2024-07-19 | 109.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240816P02115000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 99.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.